Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C15850000 | 2024-02-20 3:19PM EDT | 2024-06-21 | 2,091.55 | 2,755.40 | 2,774.20 | 0.00 | - | - | 12 | 57.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P15850000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 2.47 | 0.50 | 1.30 | 0.00 | - | 1 | 41 | 40.83% |
NDXP240524P15850000 | 2024-05-09 12:15PM EDT | 2024-05-24 | 4.16 | 2.55 | 3.40 | 0.00 | - | 2 | 10 | 31.05% |
NDXP240607P15850000 | 2024-04-26 9:56AM EDT | 2024-06-07 | 47.46 | 8.70 | 10.20 | 0.00 | - | 3 | 0 | 25.18% |
NDX240621P15850000 | 2024-03-15 12:25PM EDT | 2024-06-21 | 144.50 | 91.20 | 93.90 | 0.00 | - | 2 | 41 | 32.54% |
NDX240719P15850000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 54.00 | 42.60 | 45.40 | 0.00 | - | 6 | 7 | 20.91% |